시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,760	110	+ 2.37%	46,406	219
13:19	4,760	110	+ 2.37%	46,394	219
13:18	4,750	100	+ 2.15%	45,738	216
13:17	4,750	100	+ 2.15%	45,736	216
13:16	4,745	95	+ 2.04%	45,675	216
13:15	4,735	85	+ 1.83%	45,667	216
13:10	4,745	95	+ 2.04%	45,412	214
13:09	4,745	95	+ 2.04%	45,411	214
13:08	4,745	95	+ 2.04%	45,391	214
13:07	4,745	95	+ 2.04%	45,389	214