시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,730	80	+ 1.72%	45,387	214
13:02	4,730	80	+ 1.72%	45,377	214
13:01	4,735	85	+ 1.83%	43,701	206
12:59	4,735	85	+ 1.83%	43,566	206
12:40	4,740	90	+ 1.94%	43,561	206
12:38	4,740	90	+ 1.94%	43,557	206
12:37	4,725	75	+ 1.61%	43,015	203
12:32	4,745	95	+ 2.04%	42,115	199
12:29	4,740	90	+ 1.94%	42,015	198
12:28	4,740	90	+ 1.94%	41,955	198