시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,740	90	+ 1.94%	41,849	198
12:24	4,745	95	+ 2.04%	41,687	197
12:23	4,750	100	+ 2.15%	41,686	197
12:18	4,750	100	+ 2.15%	41,684	197
12:17	4,740	90	+ 1.94%	41,661	197
12:14	4,750	100	+ 2.15%	41,652	197
12:12	4,745	95	+ 2.04%	41,651	197
12:11	4,745	95	+ 2.04%	41,635	197
12:06	4,750	100	+ 2.15%	41,516	196
12:05	4,750	100	+ 2.15%	41,512	196