시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	610	16	+ 2.69%	201,390	122
11:50	609	15	+ 2.53%	200,890	122
11:49	609	15	+ 2.53%	200,190	121
11:48	609	15	+ 2.53%	200,154	121
11:44	610	16	+ 2.69%	200,148	121
11:41	611	17	+ 2.86%	200,138	121
11:39	611	17	+ 2.86%	200,118	121
11:38	611	17	+ 2.86%	200,079	121
11:36	611	17	+ 2.86%	199,617	121
11:34	611	17	+ 2.86%	199,577	121