시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	611	17	+ 2.86%	199,277	121
11:29	611	17	+ 2.86%	199,276	121
11:28	611	17	+ 2.86%	199,274	121
11:27	611	17	+ 2.86%	198,772	121
11:26	610	16	+ 2.69%	186,929	113
11:23	610	16	+ 2.69%	186,569	113
11:20	610	16	+ 2.69%	186,564	113
11:19	610	16	+ 2.69%	185,764	113
11:18	607	13	+ 2.19%	185,763	113
11:17	607	13	+ 2.19%	184,763	112