시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	607	13	+ 2.19%	184,263	112
11:12	607	13	+ 2.19%	183,963	112
11:11	611	17	+ 2.86%	183,962	112
11:08	611	17	+ 2.86%	183,961	112
11:05	610	16	+ 2.69%	183,488	111
11:03	607	13	+ 2.19%	183,206	111
11:00	607	13	+ 2.19%	182,206	110
10:59	607	13	+ 2.19%	182,156	110
10:58	610	16	+ 2.69%	182,148	110
10:55	610	16	+ 2.69%	175,186	106