시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	611	17	+ 2.86%	174,600	106
10:53	611	17	+ 2.86%	174,487	106
10:51	611	17	+ 2.86%	174,478	106
10:40	611	17	+ 2.86%	174,448	106
10:39	609	15	+ 2.53%	174,010	105
10:35	608	14	+ 2.36%	174,009	105
10:32	608	14	+ 2.36%	174,004	105
10:31	607	13	+ 2.19%	173,904	105
10:30	607	13	+ 2.19%	171,404	104
10:29	610	16	+ 2.69%	170,352	103