시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	610	16	+ 2.69%	165,175	100
10:23	610	16	+ 2.69%	165,174	100
10:22	610	16	+ 2.69%	164,573	100
10:21	613	19	+ 3.20%	164,104	99
10:19	613	19	+ 3.20%	164,094	99
10:18	613	19	+ 3.20%	164,082	99
10:17	612	18	+ 3.03%	162,564	98
10:16	612	18	+ 3.03%	160,028	97
10:14	608	14	+ 2.36%	150,034	91
10:11	607	13	+ 2.19%	149,984	91