시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	607	13	+ 2.19%	149,781	91
10:09	606	12	+ 2.02%	149,780	91
10:07	607	13	+ 2.19%	148,142	90
10:06	608	14	+ 2.36%	142,742	86
10:05	609	15	+ 2.53%	138,240	84
10:04	609	15	+ 2.53%	138,239	84
10:03	609	15	+ 2.53%	135,453	82
10:02	609	15	+ 2.53%	135,450	82
10:01	610	16	+ 2.69%	134,340	81
10:00	608	14	+ 2.36%	134,329	81