시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	610	16	+ 2.69%	134,319	81
09:58	610	16	+ 2.69%	134,309	81
09:57	608	14	+ 2.36%	132,916	80
09:56	609	15	+ 2.53%	129,816	79
09:55	609	15	+ 2.53%	128,389	78
09:54	609	15	+ 2.53%	128,294	78
09:53	608	14	+ 2.36%	125,439	76
09:52	610	16	+ 2.69%	123,939	75
09:51	611	17	+ 2.86%	123,500	75
09:50	611	17	+ 2.86%	123,186	75