시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	610	16	+ 2.69%	123,166	75
09:48	610	16	+ 2.69%	123,046	74
09:47	610	16	+ 2.69%	117,106	71
09:46	610	16	+ 2.69%	117,030	71
09:45	607	13	+ 2.19%	115,860	70
09:44	607	13	+ 2.19%	114,959	70
09:43	609	15	+ 2.53%	113,220	68
09:42	610	16	+ 2.69%	110,752	67
09:41	605	11	+ 1.85%	110,721	67
09:40	608	14	+ 2.36%	109,384	66