시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	606	12	+ 2.02%	108,821	66
09:38	608	14	+ 2.36%	106,821	65
09:37	609	15	+ 2.53%	105,819	64
09:36	615	21	+ 3.54%	102,964	62
09:35	605	11	+ 1.85%	97,964	59
09:34	608	14	+ 2.36%	95,166	57
09:33	606	12	+ 2.02%	93,866	57
09:32	613	19	+ 3.20%	93,019	56
09:31	609	15	+ 2.53%	74,145	45
09:30	609	15	+ 2.53%	64,143	38