시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	606	12	+ 2.02%	58,978	35
09:28	603	9	+ 1.52%	50,309	30
09:27	604	10	+ 1.68%	50,209	30
09:26	604	10	+ 1.68%	48,223	29
09:25	600	6	+ 1.01%	39,333	23
09:24	600	6	+ 1.01%	37,353	22
09:23	599	5	+ 0.84%	34,316	20
09:21	600	6	+ 1.01%	34,307	20
09:20	599	5	+ 0.84%	34,257	20
09:19	601	7	+ 1.18%	33,937	20