시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	599	5	+ 0.84%	32,148	19
09:16	599	5	+ 0.84%	32,143	19
09:15	599	5	+ 0.84%	31,603	19
09:14	599	5	+ 0.84%	30,103	18
09:13	598	4	+ 0.67%	29,500	18
09:12	594	0	0.00%	25,972	15
09:10	594	0	0.00%	23,398	14
09:06	593	1	- 0.17%	22,628	13
09:04	593	1	- 0.17%	22,477	13
09:03	595	1	+ 0.17%	18,615	11