시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	600	6	+ 1.01%	323,232	196
14:46	605	11	+ 1.85%	302,517	183
14:45	605	11	+ 1.85%	296,512	180
14:42	607	13	+ 2.19%	296,212	180
14:41	604	10	+ 1.68%	296,209	180
14:40	608	14	+ 2.36%	275,209	167
14:39	605	11	+ 1.85%	272,980	166
14:38	605	11	+ 1.85%	272,975	166
14:37	606	12	+ 2.02%	267,973	163
14:36	608	14	+ 2.36%	264,528	160