시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	606	12	+ 2.02%	264,527	160
14:34	606	12	+ 2.02%	262,390	159
14:31	608	14	+ 2.36%	261,490	159
14:28	608	14	+ 2.36%	261,481	159
14:26	608	14	+ 2.36%	261,479	159
14:25	607	13	+ 2.19%	260,479	158
14:23	606	12	+ 2.02%	259,479	157
14:19	606	12	+ 2.02%	258,479	157
14:15	610	16	+ 2.69%	255,979	155
14:14	609	15	+ 2.53%	255,978	155