시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	610	16	+ 2.69%	255,263	155
14:09	606	12	+ 2.02%	255,261	155
14:06	606	12	+ 2.02%	255,060	155
13:59	606	12	+ 2.02%	255,059	155
13:58	606	12	+ 2.02%	254,759	155
13:57	609	15	+ 2.53%	249,759	152
13:55	605	11	+ 1.85%	247,779	150
13:53	608	14	+ 2.36%	237,154	144
13:52	608	14	+ 2.36%	230,504	140
13:47	608	14	+ 2.36%	229,332	139