시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	608	14	+ 2.36%	229,153	139
13:44	609	15	+ 2.53%	228,932	139
13:42	606	12	+ 2.02%	228,931	139
13:39	606	12	+ 2.02%	228,930	139
13:38	609	15	+ 2.53%	228,920	139
13:37	606	12	+ 2.02%	228,164	138
13:35	606	12	+ 2.02%	227,714	138
13:31	607	13	+ 2.19%	226,712	138
13:27	610	16	+ 2.69%	226,513	137
13:24	609	15	+ 2.53%	226,512	137