시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	607	13	+ 2.19%	226,491	137
13:22	609	15	+ 2.53%	225,612	137
13:20	610	16	+ 2.69%	225,241	137
13:19	610	16	+ 2.69%	225,041	137
13:16	609	15	+ 2.53%	223,936	136
13:11	606	12	+ 2.02%	223,819	136
13:10	606	12	+ 2.02%	223,811	136
12:59	609	15	+ 2.53%	222,309	135
12:57	607	13	+ 2.19%	218,139	132
12:52	608	14	+ 2.36%	218,138	132