시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	606	12	+ 2.02%	218,135	132
12:47	607	13	+ 2.19%	213,135	129
12:46	607	13	+ 2.19%	212,183	129
12:45	609	15	+ 2.53%	210,133	127
12:43	608	14	+ 2.36%	210,132	127
12:41	608	14	+ 2.36%	209,232	127
12:39	609	15	+ 2.53%	208,761	127
12:37	608	14	+ 2.36%	208,759	127
12:34	609	15	+ 2.53%	208,637	127
12:29	608	14	+ 2.36%	208,632	127