시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	609	15	+ 2.53%	208,631	127
12:20	608	14	+ 2.36%	208,591	127
12:18	608	14	+ 2.36%	205,491	125
12:14	608	14	+ 2.36%	203,881	124
12:13	608	14	+ 2.36%	203,880	124
12:12	608	14	+ 2.36%	203,804	124
12:03	610	16	+ 2.69%	203,799	124
12:02	610	16	+ 2.69%	203,664	124
11:56	610	16	+ 2.69%	203,571	123
11:52	608	14	+ 2.36%	202,521	123