시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,190	740	+ 7.08%	153,348	1,688
15:19	11,130	680	+ 6.51%	149,816	1,648
15:18	11,130	680	+ 6.51%	149,797	1,648
15:17	11,160	710	+ 6.79%	149,692	1,647
15:16	11,170	720	+ 6.89%	149,573	1,646
15:15	11,170	720	+ 6.89%	149,571	1,645
15:14	11,170	720	+ 6.89%	149,471	1,644
15:13	11,170	720	+ 6.89%	149,421	1,644
15:12	11,170	720	+ 6.89%	149,331	1,643
15:11	11,160	710	+ 6.79%	149,311	1,643