시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,000	550	+ 5.26%	134,636	1,481
13:33	10,990	540	+ 5.17%	134,597	1,480
13:32	10,980	530	+ 5.07%	134,567	1,480
13:31	10,980	530	+ 5.07%	134,325	1,477
13:30	10,980	530	+ 5.07%	134,314	1,477
13:29	10,960	510	+ 4.88%	134,195	1,476
13:28	11,030	580	+ 5.55%	133,961	1,473
13:27	10,960	510	+ 4.88%	133,657	1,470
13:26	10,960	510	+ 4.88%	133,124	1,464
13:25	10,960	510	+ 4.88%	132,025	1,452