시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,970	520	+ 4.98%	130,611	1,436
13:23	10,980	530	+ 5.07%	130,526	1,436
13:22	10,960	510	+ 4.88%	130,187	1,432
13:21	10,960	510	+ 4.88%	130,074	1,431
13:20	10,960	510	+ 4.88%	129,976	1,430
13:19	10,980	530	+ 5.07%	129,885	1,429
13:18	10,980	530	+ 5.07%	128,180	1,410
13:17	10,980	530	+ 5.07%	128,089	1,409
13:16	10,990	540	+ 5.17%	127,962	1,407
13:15	10,990	540	+ 5.17%	127,801	1,406