시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,000	550	+ 5.26%	127,639	1,404
13:13	11,000	550	+ 5.26%	127,245	1,400
13:12	11,020	570	+ 5.46%	127,141	1,398
13:11	11,030	580	+ 5.55%	126,919	1,396
13:10	11,070	620	+ 5.93%	126,576	1,392
13:09	11,070	620	+ 5.93%	126,456	1,391
13:08	11,070	620	+ 5.93%	126,455	1,391
13:07	11,050	600	+ 5.74%	126,235	1,388
13:06	11,070	620	+ 5.93%	125,932	1,385
13:05	11,060	610	+ 5.84%	125,378	1,379