시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,070	620	+ 5.93%	125,325	1,378
13:00	11,060	610	+ 5.84%	125,308	1,378
12:59	11,070	620	+ 5.93%	125,307	1,378
12:58	11,070	620	+ 5.93%	125,305	1,378
12:57	11,070	620	+ 5.93%	125,304	1,378
12:54	11,060	610	+ 5.84%	125,099	1,376
12:53	11,070	620	+ 5.93%	125,021	1,375
12:51	11,090	640	+ 6.12%	124,905	1,374
12:50	11,080	630	+ 6.03%	124,775	1,372
12:49	11,120	670	+ 6.41%	124,088	1,365