시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,110	660	+ 6.32%	123,992	1,364
12:46	11,110	660	+ 6.32%	123,498	1,358
12:44	11,110	660	+ 6.32%	122,646	1,349
12:41	11,120	670	+ 6.41%	122,590	1,348
12:40	11,120	670	+ 6.41%	122,560	1,348
12:39	11,120	670	+ 6.41%	122,519	1,347
12:38	11,110	660	+ 6.32%	122,494	1,347
12:37	11,120	670	+ 6.41%	121,800	1,339
12:36	11,120	670	+ 6.41%	121,795	1,339
12:33	11,120	670	+ 6.41%	121,794	1,339