시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,120	670	+ 6.41%	121,793	1,339
12:30	11,120	670	+ 6.41%	121,725	1,338
12:29	11,120	670	+ 6.41%	121,675	1,338
12:28	11,120	670	+ 6.41%	121,608	1,337
12:27	11,140	690	+ 6.60%	121,601	1,337
12:26	11,150	700	+ 6.70%	121,596	1,337
12:25	11,150	700	+ 6.70%	121,594	1,337
12:24	11,150	700	+ 6.70%	121,584	1,337
12:23	11,150	700	+ 6.70%	121,571	1,337
12:22	11,150	700	+ 6.70%	121,216	1,333