시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,150	700	+ 6.70%	121,210	1,333
12:20	11,170	720	+ 6.89%	121,209	1,333
12:18	11,170	720	+ 6.89%	120,209	1,321
12:17	11,170	720	+ 6.89%	120,159	1,321
12:16	11,170	720	+ 6.89%	120,019	1,319
12:11	11,170	720	+ 6.89%	119,989	1,319
12:09	11,160	710	+ 6.79%	119,875	1,318
12:08	11,170	720	+ 6.89%	119,742	1,316
12:07	11,180	730	+ 6.99%	119,741	1,316
12:05	11,160	710	+ 6.79%	119,241	1,311