시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,160	710	+ 6.79%	119,135	1,309
12:03	11,160	710	+ 6.79%	118,564	1,303
12:02	11,160	710	+ 6.79%	118,563	1,303
12:01	11,170	720	+ 6.89%	118,555	1,303
12:00	11,190	740	+ 7.08%	116,149	1,276
11:59	11,200	750	+ 7.18%	115,863	1,273
11:57	11,180	730	+ 6.99%	115,217	1,266
11:56	11,160	710	+ 6.79%	115,155	1,265
11:55	11,140	690	+ 6.60%	114,645	1,259
11:54	11,140	690	+ 6.60%	114,307	1,255