시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,150	700	+ 6.70%	114,089	1,253
11:50	11,180	730	+ 6.99%	113,973	1,252
11:49	11,180	730	+ 6.99%	113,923	1,251
11:48	11,180	730	+ 6.99%	113,790	1,250
11:47	11,160	710	+ 6.79%	113,651	1,248
11:46	11,130	680	+ 6.51%	113,499	1,246
11:45	11,130	680	+ 6.51%	113,470	1,246
11:44	11,100	650	+ 6.22%	113,314	1,244
11:41	11,100	650	+ 6.22%	113,312	1,244
11:40	11,130	680	+ 6.51%	113,309	1,244