시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,150	700	+ 6.70%	113,305	1,244
11:38	11,130	680	+ 6.51%	113,161	1,243
11:37	11,120	670	+ 6.41%	113,058	1,242
11:36	11,120	670	+ 6.41%	112,958	1,240
11:35	11,180	730	+ 6.99%	111,700	1,226
11:34	11,190	740	+ 7.08%	111,002	1,219
11:33	11,180	730	+ 6.99%	110,664	1,215
11:32	11,160	710	+ 6.79%	109,625	1,203
11:31	11,160	710	+ 6.79%	109,419	1,201
11:30	11,220	770	+ 7.37%	108,207	1,187