시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	700	+ 6.70%	149,233	1,642
15:09	11,160	710	+ 6.79%	148,997	1,639
15:08	11,150	700	+ 6.70%	148,528	1,634
15:07	11,150	700	+ 6.70%	148,365	1,632
15:06	11,140	690	+ 6.60%	148,336	1,632
15:04	11,100	650	+ 6.22%	148,234	1,631
15:03	11,100	650	+ 6.22%	148,228	1,631
15:02	11,100	650	+ 6.22%	148,227	1,630
15:01	11,100	650	+ 6.22%	148,177	1,630
15:00	11,110	660	+ 6.32%	148,067	1,629