시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,160	710	+ 6.79%	107,991	1,185
11:28	11,170	720	+ 6.89%	107,966	1,185
11:26	11,090	640	+ 6.12%	105,945	1,162
11:25	11,070	620	+ 5.93%	102,941	1,128
11:24	11,040	590	+ 5.65%	102,935	1,128
11:23	11,040	590	+ 5.65%	102,934	1,128
11:22	11,030	580	+ 5.55%	102,931	1,128
11:21	11,030	580	+ 5.55%	102,881	1,128
11:18	11,030	580	+ 5.55%	102,815	1,127
11:17	10,990	540	+ 5.17%	102,771	1,127