시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,980	530	+ 5.07%	102,640	1,125
11:15	10,970	520	+ 4.98%	101,585	1,114
11:14	11,000	550	+ 5.26%	101,153	1,109
11:12	11,030	580	+ 5.55%	101,052	1,108
11:11	11,050	600	+ 5.74%	100,942	1,106
11:10	11,030	580	+ 5.55%	100,917	1,106
11:09	11,030	580	+ 5.55%	100,713	1,104
11:08	11,060	610	+ 5.84%	100,403	1,101
11:07	11,030	580	+ 5.55%	100,100	1,097
11:05	11,090	640	+ 6.12%	98,792	1,083