시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,100	650	+ 6.22%	98,735	1,082
11:03	11,120	670	+ 6.41%	96,357	1,056
11:00	11,120	670	+ 6.41%	96,074	1,053
10:59	11,120	670	+ 6.41%	96,020	1,052
10:58	11,130	680	+ 6.51%	95,980	1,052
10:56	11,130	680	+ 6.51%	95,479	1,046
10:55	11,150	700	+ 6.70%	95,437	1,045
10:54	11,150	700	+ 6.70%	94,978	1,040
10:53	11,180	730	+ 6.99%	94,853	1,039
10:52	11,160	710	+ 6.79%	94,248	1,032