시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,150	700	+ 6.70%	94,172	1,031
10:50	11,120	670	+ 6.41%	93,959	1,029
10:49	11,120	670	+ 6.41%	93,859	1,028
10:48	11,110	660	+ 6.32%	93,406	1,023
10:47	11,120	670	+ 6.41%	93,189	1,020
10:46	11,100	650	+ 6.22%	90,969	996
10:45	11,090	640	+ 6.12%	90,791	994
10:44	11,100	650	+ 6.22%	88,530	969
10:43	11,150	700	+ 6.70%	86,067	941
10:42	11,140	690	+ 6.60%	85,910	940