시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,140	690	+ 6.60%	85,906	939
10:40	11,100	650	+ 6.22%	85,403	934
10:39	11,100	650	+ 6.22%	84,324	922
10:38	11,110	660	+ 6.32%	83,434	912
10:37	11,150	700	+ 6.70%	83,109	908
10:36	11,110	660	+ 6.32%	81,761	893
10:35	11,090	640	+ 6.12%	79,813	872
10:34	11,060	610	+ 5.84%	78,482	857
10:32	11,060	610	+ 5.84%	78,284	855
10:31	11,060	610	+ 5.84%	78,260	855