시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,060	610	+ 5.84%	78,159	853
10:29	11,070	620	+ 5.93%	77,374	845
10:28	11,060	610	+ 5.84%	77,285	844
10:27	11,060	610	+ 5.84%	77,101	842
10:25	11,060	610	+ 5.84%	77,010	841
10:24	11,060	610	+ 5.84%	76,915	840
10:23	11,070	620	+ 5.93%	76,827	839
10:22	11,060	610	+ 5.84%	76,470	835
10:21	11,080	630	+ 6.03%	73,237	799
10:20	11,060	610	+ 5.84%	71,195	776