시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,020	570	+ 5.46%	69,149	754
10:18	10,960	510	+ 4.88%	66,947	730
10:17	10,960	510	+ 4.88%	66,938	730
10:16	10,970	520	+ 4.98%	66,517	725
10:15	10,940	490	+ 4.69%	66,356	723
10:14	10,960	510	+ 4.88%	65,632	715
10:13	10,970	520	+ 4.98%	65,541	714
10:12	10,940	490	+ 4.69%	65,473	713
10:11	10,950	500	+ 4.79%	65,378	712
10:10	10,960	510	+ 4.88%	64,099	698