시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,990	540	+ 5.17%	64,065	698
10:08	10,980	530	+ 5.07%	64,004	697
10:07	11,000	550	+ 5.26%	63,480	692
10:06	11,010	560	+ 5.36%	63,416	691
10:05	11,020	570	+ 5.46%	63,191	688
10:04	11,010	560	+ 5.36%	63,184	688
10:03	11,000	550	+ 5.26%	62,971	686
10:02	11,000	550	+ 5.26%	62,878	685
10:01	11,000	550	+ 5.26%	62,778	684
10:00	11,000	550	+ 5.26%	62,741	684