시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,000	550	+ 5.26%	62,727	683
09:58	10,980	530	+ 5.07%	62,531	681
09:57	10,950	500	+ 4.79%	62,314	679
09:56	10,960	510	+ 4.88%	61,988	675
09:55	10,980	530	+ 5.07%	61,872	674
09:54	11,020	570	+ 5.46%	61,450	669
09:53	10,970	520	+ 4.98%	61,196	667
09:52	10,910	460	+ 4.40%	61,131	666
09:51	10,910	460	+ 4.40%	60,609	660
09:50	10,930	480	+ 4.59%	60,157	655