시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,950	500	+ 4.79%	60,056	654
09:48	10,940	490	+ 4.69%	60,055	654
09:47	10,970	520	+ 4.98%	59,769	651
09:46	10,930	480	+ 4.59%	59,579	649
09:45	10,900	450	+ 4.31%	59,485	648
09:44	10,970	520	+ 4.98%	58,909	642
09:43	10,990	540	+ 5.17%	58,338	635
09:42	10,990	540	+ 5.17%	58,258	634
09:41	10,970	520	+ 4.98%	58,164	633
09:40	10,950	500	+ 4.79%	57,988	631