시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,090	640	+ 6.12%	147,949	1,627
14:58	11,090	640	+ 6.12%	147,920	1,627
14:57	11,090	640	+ 6.12%	147,794	1,626
14:56	11,090	640	+ 6.12%	147,741	1,625
14:55	11,050	600	+ 5.74%	147,256	1,620
14:54	11,040	590	+ 5.65%	147,093	1,618
14:53	11,040	590	+ 5.65%	147,036	1,617
14:50	11,040	590	+ 5.65%	147,003	1,617
14:49	11,040	590	+ 5.65%	146,909	1,616
14:47	11,030	580	+ 5.55%	146,908	1,616