시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,930	480	+ 4.59%	57,893	630
09:38	10,950	500	+ 4.79%	57,558	627
09:37	10,950	500	+ 4.79%	57,456	626
09:36	10,980	530	+ 5.07%	57,349	624
09:35	10,890	440	+ 4.21%	55,306	602
09:34	10,910	460	+ 4.40%	54,344	592
09:33	10,900	450	+ 4.31%	51,997	566
09:32	10,990	540	+ 5.17%	45,647	497
09:31	11,040	590	+ 5.65%	45,075	490
09:30	11,030	580	+ 5.55%	44,040	479