시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,970	520	+ 4.98%	41,114	447
09:28	10,970	520	+ 4.98%	40,851	444
09:27	10,960	510	+ 4.88%	40,683	442
09:26	10,990	540	+ 5.17%	40,199	437
09:25	11,010	560	+ 5.36%	39,379	428
09:24	11,050	600	+ 5.74%	33,499	363
09:23	11,010	560	+ 5.36%	32,419	351
09:22	10,970	520	+ 4.98%	20,063	215
09:21	10,900	450	+ 4.31%	17,057	182
09:20	10,830	380	+ 3.64%	16,136	172