시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,880	430	+ 4.12%	14,708	157
09:18	10,830	380	+ 3.64%	14,074	150
09:17	10,820	370	+ 3.54%	13,218	141
09:16	10,700	250	+ 2.39%	11,347	120
09:15	10,700	250	+ 2.39%	11,035	117
09:14	10,630	180	+ 1.72%	10,011	106
09:13	10,600	150	+ 1.44%	9,186	97
09:12	10,650	200	+ 1.91%	7,593	80
09:11	10,650	200	+ 1.91%	7,423	79
09:10	10,650	200	+ 1.91%	7,154	76