시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,610	160	+ 1.53%	4,696	50
09:08	10,540	90	+ 0.86%	4,113	43
09:07	10,590	140	+ 1.34%	4,011	42
09:06	10,550	100	+ 0.96%	3,524	37
09:05	10,580	130	+ 1.24%	3,302	35
09:04	10,570	120	+ 1.15%	2,541	27
09:03	10,580	130	+ 1.24%	2,355	25
09:02	10,630	180	+ 1.72%	1,767	19
09:01	10,630	180	+ 1.72%	1,352	14
09:00	10,580	130	+ 1.24%	1,031	11