시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,010	560	+ 5.36%	146,834	1,615
14:44	11,020	570	+ 5.46%	146,784	1,615
14:43	11,020	570	+ 5.46%	146,778	1,614
14:42	11,030	580	+ 5.55%	146,777	1,614
14:41	11,000	550	+ 5.26%	146,776	1,614
14:39	11,000	550	+ 5.26%	146,676	1,613
14:35	11,020	570	+ 5.46%	146,656	1,613
14:33	11,020	570	+ 5.46%	144,655	1,591
14:30	11,040	590	+ 5.65%	143,651	1,580
14:29	11,050	600	+ 5.74%	143,643	1,580