시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,060	610	+ 5.84%	143,621	1,580
14:27	11,060	610	+ 5.84%	143,615	1,580
14:26	11,050	600	+ 5.74%	143,603	1,579
14:25	11,020	570	+ 5.46%	143,023	1,573
14:24	11,040	590	+ 5.65%	142,020	1,562
14:23	11,040	590	+ 5.65%	142,015	1,562
14:22	11,040	590	+ 5.65%	142,008	1,562
14:21	11,040	590	+ 5.65%	142,002	1,562
14:20	11,030	580	+ 5.55%	141,992	1,562
14:19	11,030	580	+ 5.55%	141,951	1,561